XOM    Last 80.11  Change +0.20   % Change 0.25%   Volume 6,410,068   As of: 3 Aug 2018 15:55:31 EDT   View: Stock Quote |  News   CVX    Last 123.97  Change +0.21  […]

XOM    Last 80.055  Change +0.145   % Change 0.18%   Volume 5,315,127   As of: 3 Aug 2018 15:02:28 EDT   View: Stock Quote |  News   CVX    Last 123.8801  Change +0.1201  […]

XOM    Last 80.025  Change +0.115   % Change 0.14%   Volume 4,663,748   As of: 3 Aug 2018 13:57:29 EDT   View: Stock Quote |  News   CVX    Last 123.965  Change +0.205  […]

XOM    Last 79.8583  Change –0.0517   % Change 0.06%   Volume 4,045,748   As of: 3 Aug 2018 12:56:26 EDT   View: Stock Quote |  News   CVX    Last 123.75  Change –0.01  […]

XOM    Last 79.78  Change –0.13   % Change 0.16%   Volume 2,952,817   As of: 3 Aug 2018 11:56:12 EDT   View: Stock Quote |  News   CVX    Last 123.47  Change –0.29  […]

XOM    Last 79.9247  Change +0.0147   % Change 0.02%   Volume 2,029,404   As of: 3 Aug 2018 10:55:54 EDT   View: Stock Quote |  News   CVX    Last 123.95  Change +0.19  […]

XOM    Last 79.95  Change +0.04   % Change 0.05%   Volume 890,724   As of: 3 Aug 2018 9:55:14 EDT   View: Stock Quote |  News   CVX    Last 123.92  Change +0.16  […]

XOM    Last 79.91  Change –0.48   % Change 0.6%   Volume 8,362,622   As of: 2 Aug 2018 16:00:00 EDT   View: Stock Quote |  News   CVX    Last 123.76  Change –1.63  […]

XOM    Last 79.89  Change –0.50   % Change 0.62%   Volume 7,315,464   As of: 2 Aug 2018 15:59:14 EDT   View: Stock Quote |  News   CVX    Last 123.69  Change –1.70  […]

XOM    Last 79.915  Change –0.475   % Change 0.59%   Volume 6,163,965   As of: 2 Aug 2018 14:54:59 EDT   View: Stock Quote |  News   CVX    Last 123.93  Change –1.46  […]