XOM    Last 81.37  Change –0.13   % Change 0.16%   Volume 7,598,859   As of: 31 May 2018 15:00:50 EDT   View: Stock Quote |  News   CVX    Last 124.29  Change –0.87  […]

XOM    Last 81.375  Change –0.125   % Change 0.15%   Volume 6,509,876   As of: 31 May 2018 13:56:33 EDT   View: Stock Quote |  News   CVX    Last 124.1  Change –1.06  […]

XOM    Last 81.43  Change –0.07   % Change 0.09%   Volume 5,675,143   As of: 31 May 2018 12:56:08 EDT   View: Stock Quote |  News   CVX    Last 124.23  Change –0.93  […]

XOM    Last 81.095  Change –0.405   % Change 0.5%   Volume 4,753,895   As of: 31 May 2018 12:00:31 EDT   View: Stock Quote |  News   CVX    Last 123.641  Change –1.519  […]

XOM    Last 81.33  Change –0.17   % Change 0.21%   Volume 2,871,240   As of: 31 May 2018 11:01:31 EDT   View: Stock Quote |  News   CVX    Last 124.12  Change –1.04  […]

XOM    Last 80.91  Change –0.59   % Change 0.72%   Volume 1,176,150   As of: 31 May 2018 9:56:17 EDT   View: Stock Quote |  News   CVX    Last 124.05  Change –1.11  […]

XOM    Last 81.5  Change +3.08   % Change 3.93%   Volume 16,531,864   As of: 30 May 2018 16:00:00 EDT   View: Stock Quote |  News   CVX    Last 125.16  Change +3.77  […]

XOM    Last 81.505  Change +3.085   % Change 3.93%   Volume 13,312,442   As of: 30 May 2018 15:55:29 EDT   View: Stock Quote |  News   CVX    Last 125.17  Change +3.78  […]

XOM    Last 81.53  Change +3.11   % Change 3.97%   Volume 11,023,935   As of: 30 May 2018 14:55:32 EDT   View: Stock Quote |  News   CVX    Last 125.55  Change +4.16  […]

XOM    Last 81.485  Change +3.065   % Change 3.91%   Volume 9,516,221   As of: 30 May 2018 13:57:34 EDT   View: Stock Quote |  News   CVX    Last 125.41  Change +4.02  […]